Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.85 | 3.9 | 3.8 | 3.8 | 2.6 Million |
| 05 Dec, 2024 | 3.9 | 4.0 | 3.8 | 3.9 | 1.07 Million |
| 04 Dec, 2024 | 4.0 | 4.0 | 3.8 | 3.93 | 2.75 Million |
| 03 Dec, 2024 | 4.05 | 4.2 | 3.9 | 3.99 | 3.03 Million |
| 02 Dec, 2024 | 3.9 | 4.2 | 3.9 | 4.05 | 14.27 Million |
| 29 Nov, 2024 | 3.9 | 4.08 | 3.8 | 3.92 | 1.57 Million |
| 28 Nov, 2024 | 3.9 | 3.95 | 3.8 | 3.9 | 1.79 Million |
| 27 Nov, 2024 | 3.9 | 4.0 | 3.8 | 3.9 | 944.74 Thousand |
| 26 Nov, 2024 | 3.9 | 4.0 | 3.8 | 3.9 | 986.18 Thousand |
| 25 Nov, 2024 | 3.95 | 4.0 | 3.8 | 3.88 | 2.57 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG