Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.85 | 4.0 | 3.8 | 3.85 | 2.87 Million |
| 21 Jan, 2025 | 3.85 | 3.9 | 3.8 | 3.85 | 520.13 Thousand |
| 20 Jan, 2025 | 3.9 | 3.9 | 3.8 | 3.85 | 2.45 Million |
| 17 Jan, 2025 | 3.95 | 4.0 | 3.8 | 3.88 | 2.06 Million |
| 16 Jan, 2025 | 3.95 | 4.0 | 3.9 | 3.92 | 1.04 Million |
| 15 Jan, 2025 | 3.98 | 4.0 | 3.86 | 3.95 | 2.22 Million |
| 14 Jan, 2025 | 3.98 | 4.0 | 3.95 | 3.95 | 1.05 Million |
| 13 Jan, 2025 | 4.05 | 4.1 | 3.95 | 4.0 | 1.11 Million |
| 10 Jan, 2025 | 4.05 | 4.1 | 4.0 | 4.05 | 4.03 Million |
| 09 Jan, 2025 | 4.0 | 4.1 | 3.9 | 4.05 | 3.87 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG