Agronomics Limited (ANIC.L)
GBp 5.66
(-2.34%)
GBp 5.66
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.99 | 6.0 | 5.8 | 5.9 | 938.46 Thousand |
| 10 Jul, 2024 | 6.0 | 6.0 | 5.8 | 5.9 | 1.19 Million |
| 09 Jul, 2024 | 5.92 | 6.0 | 5.8 | 5.9 | 843.48 Thousand |
| 08 Jul, 2024 | 5.94 | 6.0 | 5.9 | 5.95 | 1.7 Million |
| 05 Jul, 2024 | 5.99 | 6.05 | 5.8 | 5.95 | 3.05 Million |
| 04 Jul, 2024 | 6.0 | 6.0 | 5.8 | 5.9 | 1.44 Million |
| 03 Jul, 2024 | 5.99 | 6.08 | 5.8 | 5.9 | 632.59 Thousand |
| 02 Jul, 2024 | 6.1 | 6.1 | 5.8 | 5.9 | 1.06 Million |
| 01 Jul, 2024 | 5.92 | 6.1 | 5.9 | 6.0 | 2.39 Million |
| 28 Jun, 2024 | 6.0 | 6.1 | 5.8 | 6.0 | 2.25 Million |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO