Agronomics Limited (ANIC.L)
GBp 5.66
(-2.34%)
GBp 5.66
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.6 | 5.6 | 5.4 | 5.4 | 3.88 Million |
| 07 Aug, 2024 | 5.71 | 5.9 | 5.5 | 5.6 | 5.52 Million |
| 06 Aug, 2024 | 5.6 | 5.8 | 5.6 | 5.6 | 224.13 Thousand |
| 05 Aug, 2024 | 5.9 | 6.0 | 5.6 | 5.8 | 1.9 Million |
| 02 Aug, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 488.49 Thousand |
| 01 Aug, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 531.33 Thousand |
| 31 Jul, 2024 | 5.81 | 5.9 | 5.8 | 5.85 | 526.14 Thousand |
| 30 Jul, 2024 | 5.83 | 6.0 | 5.7 | 5.8 | 3.22 Million |
| 29 Jul, 2024 | 5.7 | 6.0 | 5.7 | 5.85 | 2.01 Million |
| 26 Jul, 2024 | 6.0 | 6.0 | 5.83 | 5.96 | 1.22 Million |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO