Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.25 | 7.4 | 7.0 | 7.2 | 816.97 Thousand |
| 18 Mar, 2025 | 6.9 | 7.39 | 6.8 | 7.2 | 2.56 Million |
| 17 Mar, 2025 | 6.85 | 7.0 | 6.7 | 6.9 | 1.33 Million |
| 14 Mar, 2025 | 6.9 | 7.0 | 6.7 | 6.85 | 849.09 Thousand |
| 13 Mar, 2025 | 6.95 | 7.2 | 6.7 | 6.8 | 2.13 Million |
| 12 Mar, 2025 | 7.25 | 7.3 | 6.7 | 7.1 | 642.9 Thousand |
| 11 Mar, 2025 | 7.35 | 7.5 | 7.2 | 7.26 | 4.02 Million |
| 10 Mar, 2025 | 6.8 | 7.5 | 6.6 | 7.38 | 4.5 Million |
| 07 Mar, 2025 | 7.05 | 7.2 | 6.66 | 7.0 | 1.19 Million |
| 06 Mar, 2025 | 6.8 | 7.4 | 6.6 | 7.18 | 3.22 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG