Agronomics Limited (ANIC.L)
GBp 5.66
(-2.34%)
GBp 5.66
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.62 | 5.7 | 5.6 | 5.65 | 147.52 Thousand |
| 05 Sep, 2024 | 5.63 | 5.7 | 5.6 | 5.65 | 506.97 Thousand |
| 04 Sep, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 616.13 Thousand |
| 03 Sep, 2024 | 5.6 | 5.7 | 5.6 | 5.6 | 255.65 Thousand |
| 02 Sep, 2024 | 5.75 | 5.8 | 5.6 | 5.65 | 750.94 Thousand |
| 30 Aug, 2024 | 5.9 | 5.9 | 5.7 | 5.7 | 937.72 Thousand |
| 29 Aug, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 279.85 Thousand |
| 28 Aug, 2024 | 5.8 | 5.9 | 5.8 | 5.85 | 1.29 Million |
| 27 Aug, 2024 | 5.81 | 6.0 | 5.8 | 5.86 | 2.73 Million |
| 23 Aug, 2024 | 5.8 | 6.0 | 5.8 | 5.9 | 610.87 Thousand |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO