Agronomics Limited (ANIC.L)
GBp 5.66
(-2.34%)
GBp 5.66
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.0 | 4.08 | 3.8 | 3.92 | 1.57 Million |
| 28 Nov, 2024 | 3.91 | 3.95 | 3.8 | 3.9 | 1.79 Million |
| 27 Nov, 2024 | 3.87 | 4.0 | 3.8 | 3.9 | 944.74 Thousand |
| 26 Nov, 2024 | 3.9 | 4.0 | 3.8 | 3.9 | 986.18 Thousand |
| 25 Nov, 2024 | 4.0 | 4.0 | 3.8 | 3.88 | 2.57 Million |
| 22 Nov, 2024 | 3.95 | 4.0 | 3.9 | 3.95 | 283.79 Thousand |
| 21 Nov, 2024 | 3.95 | 4.0 | 3.9 | 3.97 | 773.87 Thousand |
| 20 Nov, 2024 | 4.0 | 4.0 | 3.9 | 3.98 | 3.74 Million |
| 19 Nov, 2024 | 3.8 | 4.0 | 3.8 | 4.0 | 2.42 Million |
| 18 Nov, 2024 | 3.95 | 4.0 | 3.8 | 3.9 | 1.69 Million |
PMTYF
CRED-A
HNNAZ
AMBOAGRI
RRL
PNGO