Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 6.32 6.32 6.25 6.32 23.48 Thousand
25 Jul, 2012 6.28 6.28 6.25 6.28 25.92 Thousand
24 Jul, 2012 6.3 6.3 6.27 6.28 147.97 Thousand
20 Jul, 2012 6.63 6.65 6.35 6.35 145 Thousand
19 Jul, 2012 6.5 7.0 6.25 6.5 561.92 Thousand
18 Jul, 2012 6.38 6.5 6.0 6.5 51.35 Thousand
17 Jul, 2012 6.63 6.71 6.0 6.0 95.32 Thousand
16 Jul, 2012 6.63 6.63 6.53 6.53 50.68 Thousand
13 Jul, 2012 6.6 6.6 6.6 6.6 14.83 Thousand
12 Jul, 2012 6.55 6.55 6.5 6.5 21.5 Thousand