Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 6.13 6.13 5.75 5.75 1.02 Million
15 Aug, 2012 6.08 6.08 5.95 6.08 55.26 Thousand
13 Aug, 2012 6.25 6.28 5.5 5.5 173.73 Thousand
10 Aug, 2012 6.25 6.25 5.63 5.63 90 Thousand
06 Aug, 2012 6.25 6.25 6.25 6.25 25 Thousand
03 Aug, 2012 6.43 6.43 6.43 6.43 31.1 Thousand
02 Aug, 2012 6.26 6.26 6.26 6.26 40 Thousand
01 Aug, 2012 6.32 6.32 6.32 6.32 20.7 Thousand
30 Jul, 2012 6.26 6.26 6.26 6.26 24 Thousand
27 Jul, 2012 6.38 6.5 6.25 6.5 61.81 Thousand