Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2012 | 5.7 | 5.7 | 5.69 | 5.7 | 43.01 Thousand |
| 09 Oct, 2012 | 5.71 | 5.71 | 5.71 | 5.71 | 30 Thousand |
| 08 Oct, 2012 | 5.71 | 5.71 | 5.71 | 5.71 | 50 Thousand |
| 03 Oct, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 50 Thousand |
| 01 Oct, 2012 | 5.8 | 5.8 | 5.8 | 5.8 | 44.31 Thousand |
| 27 Sep, 2012 | 5.8 | 5.8 | 5.8 | 5.8 | 10 Thousand |
| 26 Sep, 2012 | 5.77 | 5.77 | 5.77 | 5.77 | 8181.00 |
| 24 Sep, 2012 | 5.5 | 5.5 | 5.5 | 5.5 | 10 Thousand |
| 21 Sep, 2012 | 5.71 | 5.71 | 5.71 | 5.71 | 41.96 Thousand |
| 18 Sep, 2012 | 5.71 | 5.71 | 5.71 | 5.71 | 7679.00 |
ANP
ANTO
ANX
AMS
ANCR
ANG