Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 5.25 6.5 5.24 5.58 316.17 Thousand
31 Dec, 2012 5.4 5.4 5.4 5.4 18.51 Thousand
24 Dec, 2012 5.43 5.43 5.43 5.43 8000.00
21 Dec, 2012 5.22 5.22 5.22 5.22 1800.00
20 Dec, 2012 5.22 5.22 5.0 5.0 120 Thousand
18 Dec, 2012 5.25 5.25 5.25 5.25 56.9 Thousand
13 Dec, 2012 5.25 5.25 5.22 5.25 134.21 Thousand
11 Dec, 2012 5.5 5.5 4.75 4.75 260 Thousand
06 Dec, 2012 5.5 5.5 5.5 5.5 18.18 Thousand
04 Dec, 2012 5.5 5.5 5.5 5.5 5455.00