Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 5.52 5.52 5.5 5.5 70.47 Thousand
20 Nov, 2012 6.0 6.0 5.6 5.6 150 Thousand
16 Nov, 2012 5.5 5.5 5.5 5.5 9091.00
12 Nov, 2012 6.5 6.5 6.5 6.5 1385.00
07 Nov, 2012 6.13 6.13 6.13 6.13 5000.00
06 Nov, 2012 6.0 6.0 5.0 5.85 229.06 Thousand
31 Oct, 2012 5.25 5.25 5.25 5.25 20 Thousand
26 Oct, 2012 5.62 5.62 5.62 5.62 77.98 Thousand
18 Oct, 2012 5.29 5.29 5.29 5.29 13.01 Thousand
12 Oct, 2012 5.0 5.0 5.0 5.0 50 Thousand