Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2013 | 7.63 | 8.25 | 7.51 | 8.05 | 293.87 Thousand |
| 04 Feb, 2013 | 7.5 | 7.5 | 7.5 | 7.5 | 16.99 Thousand |
| 01 Feb, 2013 | 6.75 | 8.0 | 6.75 | 8.0 | 162.48 Thousand |
| 31 Jan, 2013 | 6.5 | 6.75 | 6.35 | 6.75 | 106.5 Thousand |
| 30 Jan, 2013 | 6.48 | 6.75 | 6.48 | 6.72 | 75.35 Thousand |
| 29 Jan, 2013 | 6.25 | 6.5 | 6.25 | 6.5 | 298.65 Thousand |
| 28 Jan, 2013 | 6.0 | 6.25 | 5.25 | 6.25 | 873.48 Thousand |
| 25 Jan, 2013 | 6.04 | 6.04 | 6.0 | 6.02 | 117.66 Thousand |
| 24 Jan, 2013 | 6.0 | 6.0 | 5.75 | 5.75 | 29.89 Thousand |
| 23 Jan, 2013 | 6.15 | 6.15 | 6.15 | 6.15 | 4130.00 |
ANP
ANTO
ANX
AMS
ANCR
ANG