Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 11.75 12.0 11.75 11.75 4300.00
27 Mar, 2014 11.5 12.0 11.5 11.5 4104.00
26 Mar, 2014 11.11 12.0 11.11 11.5 86.49 Thousand
25 Mar, 2014 10.88 11.5 10.63 10.63 70.63 Thousand
24 Mar, 2014 11.0 11.45 10.78 10.88 90.34 Thousand
21 Mar, 2014 10.55 11.5 10.55 11.0 39.09 Thousand
20 Mar, 2014 10.75 10.75 10.25 10.38 68.44 Thousand
19 Mar, 2014 10.5 10.75 10.5 10.75 28.64 Thousand
18 Mar, 2014 10.0 10.5 10.0 10.0 9429.00
17 Mar, 2014 10.0 10.0 10.0 10.0 -