Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 11.38 11.38 11.0 11.38 20 Thousand
28 Apr, 2014 11.75 11.85 11.5 11.5 26.87 Thousand
25 Apr, 2014 11.88 11.95 11.75 11.75 41.31 Thousand
24 Apr, 2014 11.88 11.88 11.0 11.88 160 Thousand
23 Apr, 2014 12.0 12.25 12.0 12.0 16.22 Thousand
22 Apr, 2014 12.0 12.25 11.68 12.0 49 Thousand
17 Apr, 2014 12.0 12.0 11.68 12.0 3597.00
16 Apr, 2014 12.0 12.38 12.0 12.0 19.29 Thousand
15 Apr, 2014 12.0 12.38 11.58 12.0 72.02 Thousand
14 Apr, 2014 12.0 12.0 11.51 12.0 12.59 Thousand