Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 11.75 12.0 11.75 11.75 24.9 Thousand
13 May, 2014 12.0 12.0 11.45 11.5 93.86 Thousand
12 May, 2014 12.0 12.0 12.0 12.0 -
09 May, 2014 12.0 12.0 12.0 12.0 -
08 May, 2014 12.0 12.0 12.0 12.0 -
07 May, 2014 12.0 12.0 12.0 12.0 -
06 May, 2014 12.0 12.31 12.0 12.0 17 Thousand
02 May, 2014 11.38 11.63 11.0 11.63 69.55 Thousand
01 May, 2014 11.38 11.38 11.0 11.38 7500.00
30 Apr, 2014 11.38 11.38 11.38 11.38 -