Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 12.5 12.5 12.0 12.5 35 Thousand
10 Apr, 2014 12.5 12.9 12.01 12.5 37.94 Thousand
09 Apr, 2014 12.88 12.95 12.35 12.5 205.32 Thousand
08 Apr, 2014 13.41 13.41 12.6 12.88 83.08 Thousand
07 Apr, 2014 12.0 14.0 12.0 13.5 312.14 Thousand
04 Apr, 2014 11.63 12.0 11.5 11.75 149.81 Thousand
03 Apr, 2014 11.63 11.63 11.63 11.63 -
02 Apr, 2014 11.63 11.63 11.6 11.63 1170.00
01 Apr, 2014 11.63 11.74 11.5 11.63 111 Thousand
31 Mar, 2014 12.0 12.0 11.6 11.63 183.57 Thousand