Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 10.0 10.0 10.0 10.0 -
13 Mar, 2014 10.0 10.25 10.0 10.0 10 Thousand
12 Mar, 2014 10.5 10.5 10.0 10.0 10 Thousand
11 Mar, 2014 10.5 10.9 10.0 10.5 163.94 Thousand
10 Mar, 2014 10.5 10.83 10.05 10.5 104.74 Thousand
07 Mar, 2014 10.38 10.5 9.5 10.5 141.55 Thousand
06 Mar, 2014 10.38 10.38 9.75 10.38 17.02 Thousand
05 Mar, 2014 10.38 10.38 10.38 10.38 -
04 Mar, 2014 10.38 10.38 10.38 10.38 -
03 Mar, 2014 10.38 10.38 10.38 10.38 -