Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 10.38 10.38 10.0 10.38 125 Thousand
27 Feb, 2014 10.38 10.85 10.38 10.38 100 Thousand
26 Feb, 2014 10.38 10.38 10.38 10.38 -
25 Feb, 2014 10.38 10.38 10.38 10.38 -
24 Feb, 2014 10.38 10.75 9.75 10.25 208.88 Thousand
21 Feb, 2014 10.38 10.75 10.38 10.38 46.51 Thousand
20 Feb, 2014 10.25 10.93 10.05 10.38 44.69 Thousand
19 Feb, 2014 10.0 10.5 10.0 10.0 14.17 Thousand
18 Feb, 2014 9.95 10.0 9.95 10.0 30 Thousand
17 Feb, 2014 9.75 10.0 9.75 9.75 219.85 Thousand