Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 10.88 11.31 10.88 11.0 31.39 Thousand
30 Jan, 2014 10.75 10.75 10.6 10.75 65.62 Thousand
29 Jan, 2014 10.88 11.5 10.25 10.75 474.06 Thousand
28 Jan, 2014 11.38 12.0 10.5 10.88 432.03 Thousand
27 Jan, 2014 11.38 11.75 11.08 11.38 30 Thousand
24 Jan, 2014 12.5 12.5 11.3 11.38 687.07 Thousand
23 Jan, 2014 12.75 12.75 12.5 12.75 17.03 Thousand
22 Jan, 2014 12.75 12.75 12.75 12.75 -
21 Jan, 2014 12.75 12.95 12.22 12.75 195 Thousand
20 Jan, 2014 13.0 13.0 12.22 12.75 170.1 Thousand