Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 11.75 11.75 11.75 11.75 -
11 Jun, 2014 11.75 11.75 11.75 11.75 -
10 Jun, 2014 11.75 11.75 11.75 11.75 -
09 Jun, 2014 11.5 12.48 11.5 11.75 14.34 Thousand
06 Jun, 2014 11.75 12.2 11.0 11.25 171.7 Thousand
05 Jun, 2014 11.75 11.75 11.75 11.75 -
04 Jun, 2014 11.25 11.25 10.8 11.25 10 Thousand
03 Jun, 2014 11.25 11.98 10.6 11.25 52.5 Thousand
02 Jun, 2014 11.25 11.25 11.25 11.25 -
30 May, 2014 11.4 11.5 11.4 11.5 5263.00