Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 12.0 12.0 12.0 12.0 -
25 Jun, 2014 12.0 12.0 11.5 12.0 13.14 Thousand
24 Jun, 2014 12.0 12.0 12.0 12.0 -
23 Jun, 2014 12.0 12.0 12.0 12.0 -
20 Jun, 2014 12.0 12.4 12.0 12.0 10.06 Thousand
19 Jun, 2014 11.75 11.75 11.75 11.75 -
18 Jun, 2014 11.75 11.75 11.75 11.75 -
17 Jun, 2014 11.75 11.75 11.75 11.75 -
16 Jun, 2014 11.75 11.75 11.75 11.75 -
13 Jun, 2014 11.75 11.75 11.75 11.75 -