Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 11.4 11.4 11.25 11.25 1000.00
28 May, 2014 11.5 11.5 11.0 11.5 7000.00
27 May, 2014 11.5 11.5 11.0 11.5 26 Thousand
23 May, 2014 11.5 11.5 11.5 11.5 -
22 May, 2014 11.5 11.5 11.5 11.5 -
21 May, 2014 12.0 12.12 11.08 11.75 75.59 Thousand
20 May, 2014 12.0 12.0 12.0 12.0 -
19 May, 2014 11.75 12.0 11.25 12.0 18 Thousand
16 May, 2014 11.75 11.75 11.75 11.75 -
15 May, 2014 11.75 11.75 11.75 11.75 -