Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 8.5 8.5 8.5 8.5 -
06 Jul, 2015 8.75 8.75 8.75 8.75 -
03 Jul, 2015 8.75 8.75 8.75 8.75 -
02 Jul, 2015 8.75 8.75 8.75 8.75 -
01 Jul, 2015 8.75 8.75 8.75 8.75 -
30 Jun, 2015 8.75 8.75 8.75 8.75 -
29 Jun, 2015 8.75 8.75 8.75 8.75 -
26 Jun, 2015 8.75 8.75 8.75 8.75 -
25 Jun, 2015 8.75 8.75 8.5 8.75 199.5 Thousand
24 Jun, 2015 8.75 8.75 8.75 8.75 -