Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 8.63 8.63 8.63 8.63 -
03 Aug, 2015 8.63 8.63 8.63 8.63 -
31 Jul, 2015 8.63 8.63 8.63 8.63 -
30 Jul, 2015 8.63 8.63 8.63 8.63 -
29 Jul, 2015 8.75 8.75 8.75 8.75 -
28 Jul, 2015 8.75 8.75 8.75 8.75 -
27 Jul, 2015 8.75 8.75 8.75 8.75 -
24 Jul, 2015 8.73 8.75 8.73 8.75 22.77 Thousand
23 Jul, 2015 8.63 8.63 8.63 8.63 -
22 Jul, 2015 8.63 8.63 8.63 8.63 -