Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 8.63 8.63 8.63 8.63 -
17 Aug, 2015 8.63 8.92 8.63 8.63 8904.00
14 Aug, 2015 8.63 8.63 8.63 8.63 -
13 Aug, 2015 8.4 8.63 8.4 8.63 237.42 Thousand
12 Aug, 2015 8.25 8.25 8.25 8.25 -
11 Aug, 2015 8.25 8.25 8.25 8.25 -
10 Aug, 2015 8.25 8.25 8.25 8.25 -
07 Aug, 2015 8.25 8.25 7.99 8.25 22 Thousand
06 Aug, 2015 8.63 8.63 8.63 8.63 -
05 Aug, 2015 8.63 8.63 8.25 8.63 20 Thousand