Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 8.63 9.0 8.63 8.63 9400.00
20 Jul, 2015 8.63 8.63 8.63 8.63 -
17 Jul, 2015 8.63 8.63 8.63 8.63 -
16 Jul, 2015 8.63 8.63 8.63 8.63 -
15 Jul, 2015 8.63 8.63 8.63 8.63 -
14 Jul, 2015 8.63 8.63 8.62 8.63 20 Thousand
13 Jul, 2015 8.63 8.63 8.63 8.63 -
10 Jul, 2015 8.63 8.63 8.63 8.63 -
09 Jul, 2015 8.63 8.63 8.63 8.63 -
08 Jul, 2015 8.5 8.5 8.5 8.5 -