Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2015 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 22 Jun, 2015 | 8.75 | 8.77 | 8.75 | 8.75 | 1100.00 |
| 19 Jun, 2015 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 18 Jun, 2015 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 17 Jun, 2015 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 16 Jun, 2015 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 15 Jun, 2015 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 12 Jun, 2015 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 11 Jun, 2015 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 10 Jun, 2015 | 8.63 | 8.66 | 8.63 | 8.63 | 1100.00 |
ANP
ANTO
ANX
AMS
ANCR
ANG