Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2015 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 08 Jun, 2015 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 05 Jun, 2015 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 04 Jun, 2015 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 03 Jun, 2015 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 02 Jun, 2015 | 8.63 | 8.63 | 8.07 | 8.63 | 15 Thousand |
| 01 Jun, 2015 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 29 May, 2015 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 28 May, 2015 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 27 May, 2015 | 8.63 | 8.63 | 8.63 | 8.63 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG