Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 8.13 8.13 8.13 8.13 -
08 May, 2015 8.13 8.13 7.75 8.13 37.54 Thousand
07 May, 2015 8.38 8.38 8.38 8.38 -
06 May, 2015 8.38 8.38 8.38 8.38 -
05 May, 2015 8.38 8.38 8.38 8.38 -
01 May, 2015 8.38 8.38 8.38 8.38 -
30 Apr, 2015 8.38 8.38 8.38 8.38 -
29 Apr, 2015 8.38 8.38 8.0 8.38 191.6 Thousand
28 Apr, 2015 8.5 8.8 8.38 8.38 100 Thousand
27 Apr, 2015 8.5 8.5 8.5 8.5 25 Thousand