Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 10.5 10.5 9.85 10.5 57.03 Thousand
09 Apr, 2015 10.38 10.63 9.5 10.63 137.16 Thousand
08 Apr, 2015 10.25 10.38 10.05 10.38 89.55 Thousand
07 Apr, 2015 10.25 10.25 10.25 10.25 -
02 Apr, 2015 10.25 10.25 10.25 10.25 -
01 Apr, 2015 10.25 10.25 9.5 10.25 6055.00
31 Mar, 2015 10.25 10.25 9.58 10.25 19.66 Thousand
30 Mar, 2015 11.0 11.5 10.0 10.25 442.79 Thousand
27 Mar, 2015 11.0 11.0 11.0 11.0 -
26 Mar, 2015 11.0 11.0 11.0 11.0 -