Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 9.0 9.0 8.5 9.0 36.25 Thousand
23 Apr, 2015 9.5 9.5 9.5 9.5 -
22 Apr, 2015 9.5 9.5 9.0 9.5 25.15 Thousand
21 Apr, 2015 9.5 9.5 9.0 9.5 3028.00
20 Apr, 2015 9.5 9.5 9.5 9.5 -
17 Apr, 2015 9.5 9.5 9.5 9.5 -
16 Apr, 2015 9.5 9.5 9.25 9.5 3457.00
15 Apr, 2015 9.87 9.87 9.75 9.75 10 Thousand
14 Apr, 2015 10.5 10.5 10.1 10.5 50 Thousand
13 Apr, 2015 10.5 10.5 10.5 10.5 -