Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 11.0 11.0 10.5 11.0 68.1 Thousand
24 Mar, 2015 11.0 11.0 11.0 11.0 -
23 Mar, 2015 10.75 11.0 10.73 11.0 100 Thousand
20 Mar, 2015 10.75 10.75 10.75 10.75 -
19 Mar, 2015 10.75 10.75 10.5 10.75 65.09 Thousand
18 Mar, 2015 10.75 10.75 10.75 10.75 -
17 Mar, 2015 10.75 10.75 10.5 10.75 11.97 Thousand
16 Mar, 2015 10.75 10.75 10.0 10.75 37.84 Thousand
13 Mar, 2015 10.75 10.75 10.75 10.75 -
12 Mar, 2015 10.88 10.88 10.75 10.75 50 Thousand