Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 8.25 8.34 8.25 8.25 1500.00
15 Sep, 2015 8.25 8.25 8.25 8.25 -
14 Sep, 2015 8.25 8.25 8.0 8.25 35 Thousand
11 Sep, 2015 8.75 8.81 8.75 8.75 10 Thousand
10 Sep, 2015 8.5 8.5 8.5 8.5 -
09 Sep, 2015 8.5 8.5 8.5 8.5 -
08 Sep, 2015 8.5 8.5 8.5 8.5 -
07 Sep, 2015 8.5 8.5 8.5 8.5 -
04 Sep, 2015 8.5 8.5 8.5 8.5 -
03 Sep, 2015 8.5 8.5 8.5 8.5 -