Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Sep, 2015 | 7.75 | 8.1 | 7.75 | 7.75 | 1209.00 |
| 28 Sep, 2015 | 7.75 | 7.84 | 7.75 | 7.75 | 3679.00 |
| 25 Sep, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 Sep, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 23 Sep, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 22 Sep, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 21 Sep, 2015 | 7.75 | 7.75 | 7.25 | 7.75 | 10 Thousand |
| 18 Sep, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 17 Sep, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG