Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 13 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 12 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 09 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 08 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 07 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 06 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 05 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 02 Oct, 2015 | 7.75 | 8.1 | 7.75 | 7.75 | 141.00 |
| 01 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG