Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 10 Nov, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 09 Nov, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 06 Nov, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 05 Nov, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 04 Nov, 2015 | 7.63 | 8.1 | 7.52 | 8.0 | 37.19 Thousand |
| 03 Nov, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 02 Nov, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG