Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 08 Dec, 2015 | 7.13 | 7.13 | 7.0 | 7.13 | 10 Thousand |
| 07 Dec, 2015 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Dec, 2015 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Dec, 2015 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Dec, 2015 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Dec, 2015 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Nov, 2015 | 7.43 | 7.43 | 7.0 | 7.25 | 23.02 Thousand |
| 27 Nov, 2015 | 7.75 | 7.75 | 7.25 | 7.75 | 11.71 Thousand |
| 26 Nov, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG