Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 7.75 7.75 7.75 7.75 -
24 Nov, 2015 7.75 7.75 7.75 7.75 -
23 Nov, 2015 7.75 7.75 7.75 7.75 -
20 Nov, 2015 8.0 8.0 8.0 8.0 -
19 Nov, 2015 8.0 8.0 8.0 8.0 -
18 Nov, 2015 8.0 8.0 8.0 8.0 -
17 Nov, 2015 8.0 8.0 8.0 8.0 -
16 Nov, 2015 8.0 8.0 8.0 8.0 -
13 Nov, 2015 8.0 8.0 8.0 8.0 -
12 Nov, 2015 8.0 8.0 8.0 8.0 -