Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 26 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 23 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 22 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 21 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | 7568.00 |
| 20 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 19 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 16 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 15 Oct, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG