Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 6.75 6.75 6.75 6.75 -
22 Dec, 2015 6.75 6.75 6.75 6.75 -
21 Dec, 2015 6.75 6.75 6.75 6.75 -
18 Dec, 2015 6.75 6.75 6.75 6.75 -
17 Dec, 2015 6.75 6.75 6.75 6.75 -
16 Dec, 2015 6.5 6.5 6.5 6.5 -
15 Dec, 2015 6.5 6.5 6.5 6.5 -
14 Dec, 2015 6.5 6.5 6.5 6.5 -
11 Dec, 2015 6.5 6.5 6.0 6.5 96.54 Thousand
10 Dec, 2015 7.13 7.13 7.13 7.13 -