Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 7.5 7.5 7.5 7.5 -
22 Jan, 2016 7.5 7.5 7.5 7.5 -
21 Jan, 2016 7.5 7.5 7.5 7.5 -
20 Jan, 2016 7.5 7.5 7.5 7.5 -
19 Jan, 2016 7.5 7.5 7.5 7.5 -
18 Jan, 2016 7.5 7.5 7.5 7.5 -
15 Jan, 2016 7.5 7.5 7.0 7.5 10 Thousand
14 Jan, 2016 7.5 7.5 7.5 7.5 -
13 Jan, 2016 7.5 7.5 7.5 7.5 50 Thousand
12 Jan, 2016 8.0 8.0 8.0 8.0 -