Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 05 Feb, 2016 | 6.75 | 6.99 | 6.63 | 6.63 | 10.53 Thousand |
| 04 Feb, 2016 | 6.75 | 6.75 | 6.5 | 6.75 | 15 Thousand |
| 03 Feb, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Feb, 2016 | 7.0 | 7.0 | 6.5 | 7.0 | 10.07 Thousand |
| 01 Feb, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Jan, 2016 | 7.25 | 7.25 | 7.0 | 7.25 | 22.01 Thousand |
| 28 Jan, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Jan, 2016 | 7.5 | 7.5 | 7.0 | 7.5 | 22.5 Thousand |
| 26 Jan, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG