Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 5.5 | 5.6 | 5.0 | 5.5 | 22.16 Thousand |
| 19 Feb, 2016 | 5.5 | 5.5 | 5.05 | 5.5 | 2248.00 |
| 18 Feb, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 10 Thousand |
| 17 Feb, 2016 | 6.5 | 6.5 | 6.0 | 6.5 | 392.00 |
| 16 Feb, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 15 Feb, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 12 Feb, 2016 | 6.63 | 6.99 | 6.0 | 6.5 | 27.38 Thousand |
| 11 Feb, 2016 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 10 Feb, 2016 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 09 Feb, 2016 | 6.63 | 6.63 | 6.63 | 6.63 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG