Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Mar, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Mar, 2016 | 5.5 | 5.8 | 5.5 | 5.75 | 93.32 Thousand |
| 16 Mar, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Mar, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 Mar, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Mar, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Mar, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Mar, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 30 Thousand |
| 08 Mar, 2016 | 5.25 | 5.25 | 5.0 | 5.25 | 20 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG