Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 4.29 | 4.5 | 4.29 | 4.48 | 113.9 Thousand |
| 05 Apr, 2016 | 3.9 | 4.15 | 3.9 | 4.15 | 52.5 Thousand |
| 04 Apr, 2016 | 4.25 | 4.25 | 3.55 | 3.55 | 55.68 Thousand |
| 01 Apr, 2016 | 4.88 | 4.88 | 4.75 | 4.88 | 10 Thousand |
| 31 Mar, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Mar, 2016 | 5.38 | 5.5 | 5.0 | 5.25 | 110.6 Thousand |
| 29 Mar, 2016 | 5.38 | 5.38 | 5.0 | 5.38 | 35 Thousand |
| 24 Mar, 2016 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 23 Mar, 2016 | 5.4 | 5.75 | 5.4 | 5.75 | 135.1 Thousand |
| 22 Mar, 2016 | 5.5 | 5.67 | 4.75 | 5.25 | 48 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG