Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 5.6 | 5.75 | 5.6 | 5.75 | 13.16 Thousand |
| 04 Mar, 2016 | 5.5 | 5.6 | 5.5 | 5.5 | 13.16 Thousand |
| 03 Mar, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Mar, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Mar, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Feb, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Feb, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Feb, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Feb, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Feb, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG