Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 5.25 | 5.25 | 5.0 | 5.25 | 22.84 Thousand |
| 04 May, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 May, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Apr, 2016 | 6.56 | 6.56 | 5.5 | 5.88 | 124.59 Thousand |
| 28 Apr, 2016 | 6.5 | 6.7 | 6.13 | 6.5 | 11 Thousand |
| 27 Apr, 2016 | 5.45 | 7.7 | 5.45 | 6.5 | 536.34 Thousand |
| 26 Apr, 2016 | 4.94 | 5.35 | 4.94 | 5.0 | 49.69 Thousand |
| 25 Apr, 2016 | 4.75 | 4.88 | 4.75 | 4.75 | 93.74 Thousand |
| 22 Apr, 2016 | 4.48 | 4.65 | 4.25 | 4.65 | 20 Thousand |
| 21 Apr, 2016 | 4.47 | 4.48 | 4.47 | 4.48 | 59 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG