Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 4.75 4.75 4.75 4.75 -
18 May, 2016 4.75 4.75 4.4 4.75 51.44 Thousand
17 May, 2016 5.13 5.13 5.13 5.13 -
16 May, 2016 5.13 5.13 5.13 5.13 -
13 May, 2016 5.13 5.13 5.13 5.13 -
12 May, 2016 5.25 5.25 5.25 5.25 -
11 May, 2016 5.25 5.25 5.25 5.25 -
10 May, 2016 5.25 5.25 5.25 5.25 -
09 May, 2016 5.25 5.25 5.25 5.25 -
06 May, 2016 5.25 5.25 5.25 5.25 -