Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Jun, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Jun, 2016 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 31 May, 2016 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 May, 2016 | 5.75 | 5.75 | 5.54 | 5.75 | 50 Thousand |
| 26 May, 2016 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 25 May, 2016 | 5.88 | 5.88 | 5.61 | 5.88 | 16.87 Thousand |
| 24 May, 2016 | 5.5 | 5.95 | 5.5 | 5.88 | 90 Thousand |
| 23 May, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 20 May, 2016 | 4.95 | 5.13 | 4.95 | 5.13 | 26.66 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG