Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 4.75 | 4.75 | 4.5 | 4.75 | 25 Thousand |
| 16 Jun, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Jun, 2016 | 5.0 | 5.0 | 4.5 | 5.0 | 25 Thousand |
| 14 Jun, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Jun, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Jun, 2016 | 5.25 | 5.25 | 5.0 | 5.25 | 40 Thousand |
| 09 Jun, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Jun, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Jun, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Jun, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG